Goldseek Resources Inc (CSE: GSK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 0.0550 | 0.0550 | 100 | +0.01(+37.50%) | ||
| Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | -0.00(-11.11%) |
| Aug 24, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Aug 18, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 17, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,500 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,026 | +0.01(+11.11%) |
| Aug 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,025 | -0.01(-10.00%) |
| Aug 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Aug 04, 2023 | 0.0550 | 235 | +0.00(+10.00%) | |||
| Aug 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,000 | -0.02(-28.57%) |
| Jul 31, 2023 | 0.0700 | 0.0700 | 353 | +0.01(+7.69%) | ||
| Jul 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jul 18, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Jul 14, 2023 | 0.0650 | 10 | +0.01(+30.00%) | |||
| Jul 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 250,000 | -0.00(-11.11%) |
| Jun 23, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 20, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Jun 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
| Jun 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
