Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Aug 29, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
| Aug 26, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | -0.01(-2.78%) |
| Aug 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+5.88%) |
| Aug 23, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 39,000 | +0.02(+13.33%) |
| Aug 22, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,020 | -0.01(-3.23%) |
| Aug 18, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 35,087 | -0.01(-3.13%) |
| Aug 16, 2022 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | ||
| Aug 15, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 28,500 | -0.01(-5.71%) |
| Aug 04, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Aug 02, 2022 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Jul 21, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 15, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Jul 14, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 28,000 | +0.01(+2.86%) |
| Jul 13, 2022 | 0.1680 | 0.1750 | 0.1680 | 0.1750 | 12,000 | -0.01(-2.78%) |
| Jul 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 05, 2022 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | ||
| Jun 30, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
| Jun 29, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 700 | +0.01(+2.63%) |
| Jun 28, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
| Jun 24, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jun 23, 2022 | 0.2100 | 0.2100 | 0.1500 | 0.1900 | 161,000 | -0.03(-13.64%) |
| Jun 22, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.01(-4.35%) |
| Jun 15, 2022 | 0.2300 | 0 | -0.01(-4.17%) | |||
| Jun 14, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 5,517 | +0.04(+17.07%) |
| Jun 13, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2050 | 14,000 | -0.02(-6.82%) |
| Jun 10, 2022 | 0.2000 | 0.3500 | 0.2000 | 0.2200 | 126,821 | +0.02(+10.00%) |
| Jun 09, 2022 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 38,000 | +0.04(+25.00%) |
| Jun 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,275 | +0.00(+0.00%) |
| Jun 06, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
| Jun 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,015 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
