Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0150 0.0100 0.0150 383,147 +0.00(+50.00%)
Aug 29, 2022 0.0050 0.0100 0.0050 0.0100 95,375 +0.00(+0.00%)
Aug 24, 2022 0.0100 0.0100 335 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 107,000 +0.01(+100.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Aug 16, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 440,001 +0.01(+100.00%)
Aug 12, 2022 0.0100 0.0100 0.0050 0.0050 300,500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0050 0.0050 505,000 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 667 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 8,333 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0150 19,152 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 936,300 -0.00(-33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jul 18, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 352,600 +0.00(+50.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 49,800 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 29, 2022 0.0100 0.0200 0.0100 0.0150 39,003 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+100.00%)
Jun 24, 2022 0.0100 0 -0.00(-33.33%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0100 0.0200 86,671 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 257,000 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0200 36,632 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 03, 2022 0.0200 0 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.