Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0700 0.0600 0.0700 80,768 +0.01(+7.69%)
Aug 28, 2020 0.0600 0.0700 0.0600 0.0650 24,000 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0650 0.0600 0.0650 33,850 +0.01(+8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-7.69%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 38,599 -0.01(-7.69%)
Aug 19, 2020 0.0600 0.0650 0.0600 0.0650 66,354 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0650 165,112 -0.01(-7.14%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 46,322 -0.00(-6.67%)
Aug 14, 2020 0.0650 0.0750 0.0650 0.0750 41,630 +0.00(+7.14%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0700 9,800 -0.00(-6.67%)
Aug 12, 2020 0.0650 0.0750 0.0650 0.0750 112,077 +0.01(+25.00%)
Aug 11, 2020 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0600 0.0550 0.0600 47,287 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 63,022 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0550 0.0600 87,128 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0550 0.0600 22,393 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0600 88,682 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 30, 2020 0.0700 0.0700 0.0600 0.0700 374,000 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 977 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0800 0.0750 0.0800 10,651 +0.01(+6.67%)
Jul 27, 2020 0.0700 0.0800 0.0700 0.0750 17,350 +0.00(+7.14%)
Jul 24, 2020 0.0750 0.0800 0.0650 0.0700 166,707 -0.00(-6.67%)
Jul 23, 2020 0.0800 0.0800 0.0700 0.0750 276,338 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0750 0.0750 47,367 -0.01(-6.25%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 9,723 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0850 0.0750 0.0800 29,135 -0.01(-5.88%)
Jul 17, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0800 42,810 -0.01(-11.11%)
Jul 15, 2020 0.0850 0.0900 0.0850 0.0900 14,516 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0900 0.0800 0.0900 26,449 +0.00(+5.88%)
Jul 13, 2020 0.0850 0.0850 0.0850 655 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 28,260 +0.01(+6.25%)
Jul 09, 2020 0.0750 0.0800 0.0750 0.0800 6,633 +0.01(+6.67%)
Jul 08, 2020 0.0800 0.0800 0.0750 0.0750 24,751 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 12,550 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0750 93,388 -0.01(-11.76%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0800 20,272 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0800 0.0700 0.0800 50,804 -0.01(-5.88%)
Jun 25, 2020 0.0800 0.0850 0.0800 0.0850 6,950 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Jun 23, 2020 0.0850 0.0900 0.0850 0.0900 13,200 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0800 0.0850 69,120 -0.01(-10.53%)
Jun 18, 2020 0.0800 0.0950 0.0800 0.0950 16,644 +0.01(+11.76%)
Jun 17, 2020 0.1000 0.1000 0.0850 0.0850 41,810 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 5,077 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0950 0.0850 0.0850 21,897 +0.01(+6.25%)
Jun 12, 2020 0.0900 0.0900 0.0800 0.0800 26,085 -0.01(-5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 26,166 -0.01(-15.00%)
Jun 10, 2020 0.0850 0.1000 0.0850 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.1000 0.0850 0.1000 22,149 +0.01(+5.26%)
Jun 08, 2020 0.0950 0.0950 0.0850 0.0950 249,143 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0950 0.0800 0.0950 183,789 +0.01(+11.76%)
Jun 04, 2020 0.0950 0.1000 0.0850 0.0850 107,810 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0950 0.0700 0.0850 211,664 +0.02(+30.77%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 3,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.