Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2019 0.3100 0.3200 0.3100 0.3200 5,701 +0.01(+3.23%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3100 11,011 +0.01(+3.33%)
Aug 27, 2019 0.3000 0.3050 0.3000 0.3000 5,623 -0.02(-4.76%)
Aug 26, 2019 0.3000 0.3150 0.3000 0.3150 3,113 +0.01(+1.61%)
Aug 23, 2019 0.3100 0.3100 0.3100 0.3100 13,808 -0.01(-3.13%)
Aug 22, 2019 0.3050 0.3200 0.3050 0.3200 17,299 +0.02(+4.92%)
Aug 21, 2019 0.3050 0.3100 0.3050 0.3050 11,862 +0.00(+0.00%)
Aug 20, 2019 0.3100 0.3500 0.3050 0.3050 54,625 -0.04(-10.29%)
Aug 19, 2019 0.3300 0.3400 0.3300 0.3400 10,959 +0.01(+3.03%)
Aug 16, 2019 0.3300 0.3500 0.3300 0.3300 28,522 +0.00(+0.00%)
Aug 15, 2019 0.3450 0.3500 0.3300 0.3300 8,276 -0.02(-5.71%)
Aug 14, 2019 0.3500 0.3500 0.3500 0.3500 14,759 -0.02(-5.41%)
Aug 13, 2019 0.3700 0.3700 0.3700 0.3700 2,081 +0.00(+0.00%)
Aug 12, 2019 0.3700 0.3700 0.3700 0.3700 5,083 +0.00(+0.00%)
Aug 09, 2019 0.3550 0.3700 0.3550 0.3700 19,250 +0.00(+0.00%)
Aug 08, 2019 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0.3700 1,005 -0.02(-5.13%)
Aug 06, 2019 0.3700 0.3900 0.3700 0.3900 20,861 +0.02(+5.41%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 01, 2019 0.3750 0.3750 0.3600 0.3600 11,437 +0.01(+2.86%)
Jul 31, 2019 0.3650 0.3700 0.3500 0.3500 21,043 -0.05(-11.39%)
Jul 30, 2019 0.3500 0.3950 0.3500 0.3950 9,822 +0.04(+9.72%)
Jul 29, 2019 0.3500 0.3600 0.3500 0.3600 4,000 +0.00(+0.00%)
Jul 26, 2019 0.3500 0.3600 0.3400 0.3600 13,365 +0.01(+2.86%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 14,700 +0.00(+0.00%)
Jul 24, 2019 0.3400 0.3600 0.3400 0.3500 83,934 +0.01(+2.94%)
Jul 23, 2019 0.3500 0.3500 0.3400 0.3400 37,148 -0.01(-2.86%)
Jul 22, 2019 0.3450 0.3600 0.3450 0.3500 54,752 -0.01(-2.78%)
Jul 19, 2019 0.3600 0.3600 0.3600 0.3600 10,123 -0.02(-5.26%)
Jul 18, 2019 0.3850 0.3850 0.3800 0.3800 25,246 -0.02(-5.00%)
Jul 17, 2019 0.4000 0.4000 0.3900 0.4000 12,126 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.4000 0.3850 0.4000 10,721 +0.02(+3.90%)
Jul 15, 2019 0.3850 0.3850 0.3850 0.3850 2,707 -0.01(-1.28%)
Jul 12, 2019 0.3950 0.3950 0.3850 0.3900 27,713 -0.01(-1.27%)
Jul 11, 2019 0.3950 0.4000 0.3950 0.3950 4,788 -0.01(-1.25%)
Jul 10, 2019 0.3950 0.4100 0.3800 0.4000 74,440 -0.01(-2.44%)
Jul 09, 2019 0.4100 0.4300 0.4100 0.4100 14,407 -0.02(-4.65%)
Jul 08, 2019 0.4300 0.4300 0.4300 0.4300 24,000 -0.01(-2.27%)
Jul 05, 2019 0.4400 0.4400 0.4400 0.4400 23,499 +0.00(+0.00%)
Jul 04, 2019 0.4400 0.4400 0.4300 0.4400 11,394 +0.00(+0.00%)
Jul 03, 2019 0.4350 0.4400 0.4200 0.4400 8,686 +0.01(+1.15%)
Jul 02, 2019 0.4050 0.4350 0.4050 0.4350 28,903 +0.00(+0.00%)
Jun 28, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 27, 2019 0.4350 0.4350 0.4350 0.4350 503 +0.01(+1.16%)
Jun 26, 2019 0.4050 0.4300 0.4050 0.4300 6,063 +0.01(+2.38%)
Jun 25, 2019 0.4250 0.4300 0.4000 0.4200 66,508 -0.03(-6.67%)
Jun 24, 2019 0.4200 0.4500 0.4200 0.4500 11,031 +0.03(+7.14%)
Jun 21, 2019 0.4500 0.4500 0.4200 0.4200 16,490 -0.02(-4.55%)
Jun 20, 2019 0.4600 0.4600 0.4050 0.4400 24,967 -0.02(-4.35%)
Jun 19, 2019 0.4650 0.4700 0.4600 0.4600 72,747 -0.01(-1.08%)
Jun 18, 2019 0.4800 0.4900 0.4650 0.4650 40,664 -0.01(-3.12%)
Jun 17, 2019 0.5500 0.5500 0.4600 0.4800 140,148 -0.07(-12.73%)
Jun 14, 2019 0.5200 0.5500 0.5200 0.5500 25,141 +0.01(+1.85%)
Jun 13, 2019 0.5400 0.5500 0.4500 0.5400 101,058 -0.03(-5.26%)
Jun 12, 2019 0.5600 0.5700 0.5400 0.5700 25,717 -0.02(-3.39%)
Jun 11, 2019 0.6100 0.6100 0.5900 0.5900 7,069 -0.02(-3.28%)
Jun 10, 2019 0.5800 0.6500 0.5800 0.6100 96,834 -0.03(-4.69%)
Jun 07, 2019 0.6100 0.6400 0.5500 0.6400 50,110 +0.03(+4.92%)
Jun 06, 2019 0.6100 0.6200 0.6100 0.6100 27,158 -0.02(-3.17%)
Jun 05, 2019 0.6400 0.6400 0.6300 0.6300 8,949 -0.02(-3.08%)
Jun 04, 2019 0.6600 0.6600 0.6400 0.6500 13,206 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.