Crest Resources Inc (CSE: CRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
| Aug 29, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
| Aug 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+4.00%) |
| Aug 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
| Aug 22, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 171,000 | -0.02(-16.67%) |
| Aug 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Aug 15, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 21,500 | +0.01(+11.54%) |
| Aug 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
| Jul 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jul 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
| Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Jun 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.04(-34.78%) | |
| Jun 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
| Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Jun 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
