Ubique Minerals Ltd (CSE: UBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 17,000 | +0.04(+23.53%) |
| Aug 23, 2022 | 0.1700 | 0 | +0.03(+17.24%) | |||
| Aug 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
| Aug 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
| Aug 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 142,000 | -0.00(-3.45%) |
| Aug 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,558 | -0.01(-6.45%) |
| Aug 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 10,550 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 77,500 | +0.02(+19.23%) |
| Aug 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.01(+8.33%) |
| Aug 08, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 22,000 | -0.01(-7.69%) |
| Aug 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,500 | +0.00(+0.00%) |
| Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
| Jul 15, 2022 | 0.1300 | 0 | +0.03(+30.00%) | |||
| Jul 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | -0.04(-25.93%) |
| Jul 12, 2022 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
| Jul 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,500 | +0.02(+15.38%) |
| Jul 07, 2022 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
| Jul 05, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Jun 28, 2022 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | ||
| Jun 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
| Jun 24, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 125,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Jun 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Jun 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
| Jun 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
| Jun 14, 2022 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Jun 13, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | +0.02(+25.00%) |
| Jun 07, 2022 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
| Jun 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
