Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 451 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 11, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 197,000 | -0.01(-5.88%) |
Aug 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.00(+0.00%) |
Jul 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+13.33%) |
Jul 29, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 27,000 | +0.01(+7.14%) |
Jul 23, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | -0.03(-17.65%) |
Jul 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 99,500 | -0.03(-15.00%) |
Jul 17, 2014 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 30,500 | +0.00(+0.00%) |
Jul 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 250 | -0.09(-32.20%) | |
Jul 10, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.08(+40.48%) | |
Jul 09, 2014 | 0.3000 | 0.3500 | 0.2100 | 0.2100 | 82,500 | -0.04(-16.00%) |
Jul 08, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,000 | -0.05(-16.67%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 172,000 | -0.03(-9.09%) |
Jul 04, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | +0.00(+0.00%) |
Jul 03, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 6,000 | +0.01(+3.13%) |
Jul 02, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.67%) |
Jun 30, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Jun 27, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 61,500 | +0.01(+4.17%) |
Jun 26, 2014 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 20,000 | +0.06(+33.33%) |
Jun 13, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Jun 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-31.82%) |
Jun 03, 2014 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 3,000 | -0.03(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.