Skip to main content

Cmx Gold & Silver Corp (CSE: CXC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.