Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 16, 2019	0.1050	0.1050	0.1000	0.1000	7,800	-0.00(-4.76%)
Aug 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 13, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Jul 24, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 10, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 27, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 21, 2019	0.1100	0.1200	0.1100	0.1200	7,400	+0.00(+0.00%)
Jun 19, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jun 18, 2019	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Jun 17, 2019	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
Jun 14, 2019		0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Jun 06, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.