Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Jul 31, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
| Jul 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,665 | +0.00(+0.00%) |
| Jul 14, 2014 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
| Jul 08, 2014 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
| Jun 27, 2014 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
| Jun 12, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Jun 09, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
