Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 696,320 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 211,000 | -0.00(-11.11%) |
Aug 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | -0.01(-10.00%) |
Aug 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Aug 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 114,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | |
Jul 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 197,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jun 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.