Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Last Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0700 0 -0.00(-6.67%)
Aug 25, 2023 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-11.76%)
Aug 24, 2023 0.0800 0.0850 0.0800 0.0850 15,900 +0.01(+6.25%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Aug 21, 2023 0.0800 0 +0.01(+6.67%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 8,500 -0.01(-11.76%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 5,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Aug 09, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 17,022 -0.01(-5.88%)
Aug 02, 2023 0.0850 0 +0.01(+6.25%)
Jul 31, 2023 0.0800 500 +0.00(+0.00%)
Jul 27, 2023 0.0800 0 -0.01(-11.11%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 24, 2023 0.0850 0 -0.00(-5.56%)
Jul 21, 2023 0.0850 0.0900 0.0850 0.0900 30,000 -0.01(-5.26%)
Jul 20, 2023 0.0850 0.0950 0.0850 0.0950 33,000 +0.01(+5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-5.26%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jul 14, 2023 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-9.52%)
Jul 12, 2023 0.1050 0 +0.00(+5.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 07, 2023 0.1000 300 -0.01(-9.09%)
Jul 06, 2023 0.1200 0.1200 0.1100 0.1100 94,500 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1100 0.1000 0.1100 104,500 +0.02(+22.22%)
Jul 04, 2023 0.0950 0.0950 0.0900 0.0900 26,615 -0.01(-10.00%)
Jun 30, 2023 0.1000 0 -0.00(-4.76%)
Jun 29, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 28, 2023 0.0900 0.1000 0.0900 0.1000 7,900 +0.01(+5.26%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1000 49,500 -0.01(-13.04%)
Jun 21, 2023 0.1150 0 +0.01(+4.55%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 4,500 -0.01(-9.09%)
Jun 15, 2023 0.1100 0 +0.01(+4.76%)
Jun 13, 2023 0.1050 0 -0.01(-8.70%)
Jun 09, 2023 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.