Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | |
Aug 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Aug 24, 2018 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.08(+36.36%) |
Aug 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.05(-18.52%) |
Aug 10, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Aug 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 9,500 | -0.04(-12.50%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 230 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Aug 02, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 1,000 | -0.03(-9.72%) |
Jul 31, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 30, 2018 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 6,500 | +0.04(+13.85%) |
Jul 27, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 10,300 | -0.03(-9.72%) |
Jul 26, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 712 | +0.01(+2.86%) |
Jul 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.02(+6.06%) |
Jul 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 50 | -0.06(-15.38%) | |
Jul 19, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+21.88%) | |
Jul 18, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-3.03%) |
Jul 13, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.08(-19.51%) | |
Jul 11, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 10, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 776 | -0.02(-4.55%) |
Jul 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.09(+25.71%) | |
Jun 28, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.03(+9.37%) |
Jun 19, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.08(-20.00%) | |
Jun 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.