Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Cap (TSV: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2250 0.2400 0.2250 0.2400 72,000 +0.02(+9.09%)
Aug 21, 2018 0.2150 0.2200 0.2150 0.2200 32,000 +0.02(+10.00%)
Aug 20, 2018 0.2250 0.2250 0.2000 0.2000 1,700 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.1850 0.2000 182,998 -0.00(-2.44%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 2,017 +0.00(+0.00%)
Aug 15, 2018 0.2350 0.2350 0.2050 0.2050 19,295 -0.03(-12.77%)
Aug 13, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 10, 2018 0.2350 0.2350 0.2000 0.2000 102,000 -0.05(-20.00%)
Aug 09, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 02, 2018 0.2700 0.2750 0.2500 0.2650 118,500 -0.02(-8.62%)
Aug 01, 2018 0.3000 0.3000 0.2700 0.2900 26,000 -0.01(-3.33%)
Jul 31, 2018 0.2600 0.3000 0.2500 0.3000 59,125 +0.04(+15.38%)
Jul 27, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2018 0.2750 0.2750 0.2600 0.2600 14,000 -0.05(-16.13%)
Jul 25, 2018 0.3100 0.3100 0.3100 0.3100 2,400 +0.00(+0.00%)
Jul 24, 2018 0.2900 0.3100 0.2900 0.3100 46,150 +0.04(+14.81%)
Jul 23, 2018 0.2700 0.2700 0.2700 0.2700 27,000 +0.00(+0.00%)
Jul 20, 2018 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 16, 2018 0.3000 0.3200 0.3000 0.3200 34,000 +0.02(+6.67%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 11, 2018 0.2550 0.2900 0.2500 0.2800 110,500 +0.00(+0.00%)
Jul 10, 2018 0.2900 0.2900 0.2800 0.2800 60,714 -0.02(-8.20%)
Jul 09, 2018 0.3400 0.3400 0.3050 0.3050 52,500 -0.04(-11.59%)
Jul 06, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 05, 2018 0.3450 0.3800 0.3450 0.3500 17,000 +0.03(+11.11%)
Jul 04, 2018 0.3400 0.3450 0.3150 0.3150 24,835 -0.02(-5.97%)
Jul 03, 2018 0.3050 0.3350 0.3050 0.3350 29,000 +0.03(+9.84%)
Jun 29, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 28, 2018 0.3000 0.3000 0.3000 0.3000 8,614 +0.00(+0.00%)
Jun 27, 2018 0.3150 0.3150 0.3000 0.3000 42,000 -0.04(-10.45%)
Jun 26, 2018 0.3200 0.3350 0.3100 0.3350 56,500 +0.02(+4.69%)
Jun 25, 2018 0.3450 0.3450 0.3200 0.3200 69,114 -0.02(-7.25%)
Jun 22, 2018 0.3350 0.3500 0.3200 0.3450 193,500 +0.00(+0.00%)
Jun 21, 2018 0.3350 0.3450 0.3350 0.3450 7,000 -0.01(-1.43%)
Jun 20, 2018 0.3500 0.3650 0.3300 0.3500 27,442 +0.01(+4.48%)
Jun 19, 2018 0.3400 0.3400 0.3350 0.3350 12,050 -0.01(-4.29%)
Jun 18, 2018 0.3400 0.3500 0.3400 0.3500 53,500 +0.01(+2.94%)
Jun 15, 2018 0.3500 0.3500 0.3350 0.3400 37,000 -0.01(-2.86%)
Jun 14, 2018 0.3400 0.3800 0.3400 0.3500 139,000 -0.02(-4.11%)
Jun 13, 2018 0.3500 0.3650 0.3500 0.3650 13,000 +0.02(+4.29%)
Jun 12, 2018 0.3650 0.3700 0.3500 0.3500 30,000 -0.02(-4.11%)
Jun 11, 2018 0.3600 0.3650 0.3400 0.3650 53,435 +0.00(+0.00%)
Jun 08, 2018 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Jun 07, 2018 0.3650 0.3650 0.3650 0.3650 5,000 +0.02(+4.29%)
Jun 06, 2018 0.3600 0.3700 0.3500 0.3500 8,175 +0.01(+1.45%)
Jun 05, 2018 0.3700 0.3750 0.3450 0.3450 60,472 -0.02(-4.17%)
Jun 04, 2018 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.