Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 30, 2018 0.1700 0.1700 0.1500 0.1550 526,825 -0.02(-8.82%)
Aug 29, 2018 0.1750 0.1750 0.1700 0.1700 164,395 -0.00(-2.86%)
Aug 28, 2018 0.1850 0.1850 0.1700 0.1750 147,434 +0.00(+2.94%)
Aug 27, 2018 0.2000 0.2000 0.1700 0.1700 471,110 -0.03(-15.00%)
Aug 24, 2018 0.1800 0.2000 0.1800 0.2000 442,593 +0.02(+8.11%)
Aug 23, 2018 0.1650 0.2100 0.1650 0.1850 2,087,113 +0.02(+15.62%)
Aug 22, 2018 0.1550 0.1650 0.1500 0.1600 416,500 +0.01(+3.23%)
Aug 21, 2018 0.1500 0.1550 0.1450 0.1550 251,254 +0.01(+6.90%)
Aug 20, 2018 0.1450 0.1500 0.1450 0.1450 107,270 +0.00(+0.00%)
Aug 17, 2018 0.1450 0.1450 0.1450 0.1450 83,222 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1450 0.1350 0.1450 85,445 +0.00(+0.00%)
Aug 15, 2018 0.1450 0.1450 0.1350 0.1450 349,702 +0.01(+7.41%)
Aug 14, 2018 0.1400 0.1450 0.1350 0.1350 141,853 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1350 0.1350 280,219 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1400 0.1300 0.1350 555,315 -0.01(-3.57%)
Aug 09, 2018 0.1400 0.1450 0.1300 0.1400 1,283,193 +0.02(+12.00%)
Aug 08, 2018 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Aug 07, 2018 0.1350 0.1350 0.1250 0.1250 174,300 +0.00(+0.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 02, 2018 0.1350 0.1350 0.1350 0.1350 48,481 +0.00(+0.00%)
Aug 01, 2018 0.1250 0.1400 0.1250 0.1350 186,100 +0.01(+3.85%)
Jul 31, 2018 0.1350 0.1400 0.1200 0.1300 297,800 +0.01(+8.33%)
Jul 30, 2018 0.1250 0.1350 0.1150 0.1200 119,709 +0.00(+4.35%)
Jul 27, 2018 0.1350 0.1400 0.1150 0.1150 427,176 +0.00(+0.00%)
Jul 26, 2018 0.1200 0.1350 0.1150 0.1150 547,400 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1450 0.1050 0.1150 829,482 -0.03(-17.86%)
Jul 24, 2018 0.1200 0.1450 0.1200 0.1400 1,815,346 +0.02(+16.67%)
Jul 23, 2018 0.1200 0.1200 0.1150 0.1200 669,949 +0.00(+4.35%)
Jul 20, 2018 0.0950 0.1150 0.0950 0.1150 1,020,496 +0.02(+21.05%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 34,111 +0.00(+0.00%)
Jul 18, 2018 0.0950 0.1000 0.0900 0.0950 186,602 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0950 44,540 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 12, 2018 0.0950 0.0950 0.0900 0.0950 33,100 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.0950 0.0850 0.0950 65,700 +0.01(+5.56%)
Jul 09, 2018 0.0900 0.0900 0.0900 500 -0.02(-18.18%)
Jul 06, 2018 0.1000 0.1100 0.1000 0.1100 112,000 +0.01(+4.76%)
Jul 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1100 0.0900 0.1050 644,939 +0.00(+5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.1000 0.0950 0.1000 45,000 -0.00(-4.76%)
Jun 27, 2018 0.0950 0.1050 0.0900 0.1050 112,500 +0.00(+0.00%)
Jun 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1050 0.1000 0.1050 147,000 +0.00(+5.00%)
Jun 21, 2018 0.1000 0.1050 0.0900 0.1000 80,000 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.0900 0.1000 61,439 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 302,500 +0.01(+5.26%)
Jun 18, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-9.52%)
Jun 15, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+10.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 180,000 -0.01(-9.09%)
Jun 07, 2018 0.1000 0.1100 0.1000 0.1100 88,000 +0.00(+0.00%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 50,100 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.