Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 32,058 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 41,610 +0.00(+0.00%)
Jul 16, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 10, 2018 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 05, 2018 0.0400 0.0500 0.0400 0.0500 46,008 +0.01(+11.11%)
Jul 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0500 0.0450 0.0450 71,001 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+10.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 74,000 -0.01(-10.00%)
Jun 13, 2018 0.0450 0.0500 0.0450 0.0500 100,001 +0.01(+11.11%)
Jun 12, 2018 0.0550 0.0550 0.0450 0.0450 38,000 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0500 0.0500 564,085 -0.01(-23.08%)
Jun 06, 2018 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.