Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 17,480 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Aug 03, 2021 0.0350 0.0350 0.0350 0.0350 5,388 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 53,728 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0500 0.0500 25,337 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+10.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 37,800 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0500 0.0450 0.0500 135,050 +0.01(+11.11%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 45,026 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 298,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 67,500 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 30,001 +0.00(+0.00%)
Jun 03, 2021 4.500 0.0450 0.0450 0.0450 3,280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.