Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 8,250 -0.00(-8.33%)
Aug 27, 2018 0.0600 0.0600 0.0550 0.0600 142,750 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+10.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 10,089 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 07, 2018 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 60,027 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0550 0.0450 0.0500 202,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0600 0.0600 356,000 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 14,533 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Jun 04, 2018 0.0650 0.0750 0.0650 0.0750 13,138 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.