(TSV: QRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2023 | 0.0250 | 650 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,333 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
| Aug 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,008 | +0.00(+20.00%) |
| Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,666 | -0.00(-16.67%) |
| Jun 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
