Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0250 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 22, 2022 0.0250 0 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 29,500 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0250 0.0250 243,000 -0.00(-16.67%)
Aug 10, 2022 0.0300 0 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+20.00%)
Aug 05, 2022 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Aug 02, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 12, 2022 0.0300 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,428 -0.01(-14.29%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 22,899 +0.01(+16.67%)
Jun 24, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 205,000 -0.01(-14.29%)
Jun 17, 2022 0.0350 0 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 58,221 +0.00(+0.00%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Jun 09, 2022 0.0350 0.0350 0.0350 0.0350 40,400 -0.00(-12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 3,467 +0.01(+33.33%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 54,700 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 02, 2022 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.