(TSV: KDA )
0.3750
-0.0050
(-1.32%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 17,000 | -0.01(-6.06%) |
Aug 28, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 16,666 | -0.05(-25.00%) |
Aug 09, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Aug 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Jul 20, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Jul 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.02(+13.51%) |
Jul 13, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.04(-15.91%) |
Jul 10, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
Jul 05, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.05(-22.92%) | |
Jul 04, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | +0.00(+0.00%) |
Jul 03, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 925 | +0.01(+2.13%) |
Jun 29, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+2.17%) |
Jun 28, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 7,000 | +0.03(+15.00%) |
Jun 27, 2017 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 20,000 | +0.05(+33.33%) |
Jun 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,500 | -0.06(-28.57%) |
Jun 22, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 19, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.2100 | 0.2750 | 0.2000 | 0.2000 | 73,000 | -0.04(-18.37%) |
Jun 13, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Jun 09, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jun 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Jun 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,334 | -0.02(-7.14%) |
Jun 05, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,334 | -0.02(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.