Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1400 0.1300 0.1300 15,000 -0.01(-7.14%)
Aug 30, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Aug 25, 2022 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Aug 24, 2022 0.1450 0.1450 0.1400 0.1400 41,500 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1550 0.1400 0.1400 44,500 -0.00(-3.45%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 18, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1400 0.1450 43,000 -0.01(-3.33%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 8,911 +0.01(+3.45%)
Aug 15, 2022 0.1500 0.1550 0.1450 0.1450 19,020 -0.01(-6.45%)
Aug 12, 2022 0.1550 0.1550 0.1550 0.1550 3,615 +0.01(+3.33%)
Aug 11, 2022 0.1600 0.1600 0.1350 0.1500 389,960 -0.02(-9.09%)
Aug 10, 2022 0.1750 0.1750 0.1650 0.1650 7,000 -0.01(-5.71%)
Aug 09, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 08, 2022 0.1750 0.1750 0.1700 0.1700 11,500 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1700 0.1700 5,001 -0.01(-5.56%)
Aug 04, 2022 0.1800 0.1800 0.1800 0.1800 28,700 +0.00(+0.00%)
Aug 02, 2022 0.1800 0 +0.01(+2.86%)
Jul 29, 2022 0.1750 0 +0.00(+2.94%)
Jul 28, 2022 0.1400 0.1700 0.1400 0.1700 84,500 +0.03(+21.43%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
Jul 26, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jul 25, 2022 0.1400 0.1750 0.1400 0.1500 169,700 +0.03(+30.43%)
Jul 22, 2022 0.1150 0.1150 0.1150 0.1150 12,500 +0.01(+9.52%)
Jul 15, 2022 0.1050 0 +0.00(+5.00%)
Jul 12, 2022 0.1000 0 -0.00(-4.76%)
Jul 08, 2022 0.1050 0 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 820 -0.01(-12.50%)
Jul 05, 2022 0.1250 0.1250 0.1200 0.1200 105,100 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 36,300 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.01(+14.29%)
Jun 28, 2022 0.1050 0 +0.00(+0.00%)
Jun 24, 2022 0.1050 0 -0.01(-12.50%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 26,928 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 2,600 -0.01(-7.69%)
Jun 21, 2022 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 167,500 +0.01(+3.70%)
Jun 17, 2022 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+8.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 14, 2022 0.1300 0 -0.01(-3.70%)
Jun 13, 2022 0.1350 0.1350 0.1350 0.1350 52,500 -0.01(-3.57%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 47,500 -0.00(-3.45%)
Jun 09, 2022 0.1450 0.1450 0.1450 0.1450 38,500 +0.01(+11.54%)
Jun 07, 2022 0.1300 0 +0.01(+4.00%)
Jun 06, 2022 0.1250 0.1250 0.1250 0.1250 194,000 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1150 0.1150 13,868 +0.00(+0.00%)
Jun 02, 2022 0.1150 0.1150 0.1150 0.1150 37,333 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.