Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 170,594 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0600 184,000 -0.01(-7.69%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 372,000 -0.01(-7.14%)
Aug 27, 2018 0.0750 0.0750 0.0700 0.0700 175,466 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0700 39,100 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0750 0.0700 0.0700 167,500 -0.00(-6.67%)
Aug 22, 2018 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 14, 2018 0.0800 0.0900 0.0800 0.0800 70,000 -0.01(-5.88%)
Aug 13, 2018 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0900 52,391 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0900 118,500 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0850 0.0900 0.0800 0.0900 83,853 +0.01(+12.50%)
Aug 01, 2018 0.0800 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Jul 27, 2018 0.0850 0.0850 0.0800 0.0850 26,800 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 25, 2018 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jul 20, 2018 0.0800 0.0800 0.0750 0.0750 202,500 -0.01(-6.25%)
Jul 19, 2018 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Jul 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0800 0.0850 110,000 -0.00(-5.56%)
Jul 12, 2018 0.0950 0.0950 0.0850 0.0900 45,500 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0950 0.0900 0.0900 111,000 +0.00(+5.88%)
Jul 10, 2018 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Jul 09, 2018 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Jul 06, 2018 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0850 0.0800 0.0850 308,500 +0.01(+6.25%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 163,350 -0.01(-5.88%)
Jul 03, 2018 0.0900 0.0900 0.0850 0.0850 85,375 -0.00(-5.56%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1100 0.0900 0.0900 817,750 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 196,917 -0.01(-10.53%)
Jun 22, 2018 0.1050 0.1050 0.0850 0.0950 902,338 -0.01(-5.00%)
Jun 21, 2018 0.0850 0.1000 0.0850 0.1000 1,117,245 +0.02(+25.00%)
Jun 20, 2018 0.0750 0.0800 0.0700 0.0800 480,200 +0.01(+6.67%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0750 368,000 -0.01(-6.25%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 107,300 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 13, 2018 0.0700 0.0800 0.0650 0.0750 1,598,000 +0.00(+7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 102,500 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0750 0.0650 0.0700 146,000 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jun 07, 2018 0.0700 0.0700 0.0650 0.0650 50,860 -0.01(-7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 128,800 +0.01(+7.69%)
Jun 05, 2018 0.0700 0.0700 0.0600 0.0650 57,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.