Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1100 0.1000 0.1100 23,400 +0.01(+4.76%)
Aug 30, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1050 0.1000 0.1050 225,500 +0.01(+10.53%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 84,300 -0.01(-5.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.0950 0.1000 182,900 +0.00(+0.00%)
Aug 23, 2017 0.1050 0.1050 0.0950 0.1000 202,000 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 18, 2017 0.1050 0.1050 0.1000 0.1050 66,500 +0.00(+0.00%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 123,000 +0.00(+0.00%)
Aug 16, 2017 0.1100 0.1100 0.1050 0.1050 165,500 -0.01(-4.55%)
Aug 15, 2017 0.1200 0.1250 0.1100 0.1100 583,500 +0.00(+0.00%)
Aug 14, 2017 0.1150 0.1150 0.1100 0.1100 199,300 -0.01(-4.35%)
Aug 11, 2017 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Aug 10, 2017 0.1150 0.1150 0.1150 0.1150 141,400 +0.00(+0.00%)
Aug 09, 2017 0.1200 0.1200 0.1150 0.1150 269,500 -0.00(-4.17%)
Aug 08, 2017 0.1250 0.1300 0.1150 0.1200 743,500 -0.01(-7.69%)
Aug 04, 2017 0.1200 0.1400 0.1200 0.1300 1,751,565 +0.01(+4.00%)
Aug 03, 2017 0.1200 0.1250 0.1200 0.1250 13,000 +0.01(+4.17%)
Aug 02, 2017 0.1150 0.1250 0.1100 0.1200 223,500 +0.00(+4.35%)
Aug 01, 2017 0.1200 0.1200 0.1100 0.1150 48,000 -0.01(-8.00%)
Jul 31, 2017 0.1050 0.1250 0.0950 0.1250 2,060,200 +0.02(+19.05%)
Jul 28, 2017 0.1050 0.1050 0.1050 0.1050 64,000 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1150 0.1050 0.1050 304,719 -0.01(-4.55%)
Jul 26, 2017 0.1050 0.1100 0.1000 0.1100 144,500 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1100 0.1050 0.1100 416,800 +0.00(+0.00%)
Jul 24, 2017 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jul 21, 2017 0.1050 0.1100 0.1050 0.1050 39,850 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1200 0.1050 0.1050 1,301,640 -0.01(-4.55%)
Jul 19, 2017 0.1050 0.1150 0.1050 0.1100 503,500 -0.01(-4.35%)
Jul 18, 2017 0.1150 0.1200 0.1050 0.1150 347,000 -0.00(-4.17%)
Jul 17, 2017 0.1100 0.1200 0.1100 0.1200 189,500 +0.00(+4.35%)
Jul 14, 2017 0.1050 0.1300 0.1050 0.1150 559,166 +0.01(+4.55%)
Jul 13, 2017 0.1050 0.1100 0.0900 0.1100 903,660 +0.01(+10.00%)
Jul 12, 2017 0.1050 0.1050 0.1000 0.1000 326,325 -0.00(-4.76%)
Jul 11, 2017 0.1150 0.1150 0.1050 0.1050 487,000 -0.01(-8.70%)
Jul 10, 2017 0.1100 0.1200 0.1100 0.1150 293,440 +0.01(+4.55%)
Jul 07, 2017 0.1150 0.1150 0.1100 0.1100 372,000 -0.01(-4.35%)
Jul 06, 2017 0.1150 0.1250 0.1100 0.1150 1,640,888 -0.00(-4.17%)
Jul 05, 2017 0.1150 0.1200 0.1150 0.1200 668,900 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1250 0.1100 0.1200 562,466 +0.00(+4.35%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1400 0.1150 0.1150 1,031,245 -0.03(-17.86%)
Jun 29, 2017 0.1200 0.1550 0.1200 0.1400 2,706,915 +0.02(+12.00%)
Jun 28, 2017 0.1050 0.1300 0.1050 0.1250 1,205,400 +0.01(+13.64%)
Jun 27, 2017 0.1100 0.1200 0.1100 0.1100 744,000 +0.00(+0.00%)
Jun 26, 2017 0.1200 0.1300 0.1100 0.1100 1,387,761 -0.03(-18.52%)
Jun 23, 2017 0.1250 0.1350 0.1250 0.1350 897,500 +0.02(+17.39%)
Jun 22, 2017 0.1200 0.1250 0.1150 0.1150 418,250 -0.00(-4.17%)
Jun 21, 2017 0.1250 0.1400 0.1150 0.1200 1,403,500 -0.01(-7.69%)
Jun 20, 2017 0.1250 0.1350 0.1100 0.1300 1,162,200 -0.01(-7.14%)
Jun 19, 2017 0.1400 0.1400 0.1300 0.1400 164,994 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1300 0.1400 456,394 -0.00(-3.45%)
Jun 15, 2017 0.1450 0.1600 0.1350 0.1450 2,601,199 +0.00(+3.57%)
Jun 14, 2017 0.1450 0.1650 0.1350 0.1400 3,603,618 -0.01(-9.68%)
Jun 13, 2017 0.1200 0.1550 0.1200 0.1550 4,768,575 +0.02(+19.23%)
Jun 12, 2017 0.1200 0.1300 0.1100 0.1300 1,407,000 +0.01(+8.33%)
Jun 09, 2017 0.1200 0.1400 0.1150 0.1200 3,249,800 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.1500 0.0900 0.1200 3,410,433 +0.03(+33.33%)
Jun 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 02, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.