Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 28, 2018 0.1400 0.1400 0.1300 0.1300 37,500 -0.02(-13.33%)
Aug 27, 2018 0.1300 0.1500 0.1300 0.1500 37,550 +0.01(+7.14%)
Aug 23, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Aug 20, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2018 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+3.57%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1400 0.1400 50,000 +0.01(+7.69%)
Aug 09, 2018 0.1800 0.1800 0.1300 0.1300 182,903 -0.05(-27.78%)
Aug 08, 2018 0.1300 0.1800 0.1300 0.1800 54,500 +0.04(+28.57%)
Aug 07, 2018 0.1300 0.1400 0.1300 0.1400 12,500 +0.03(+27.27%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 02, 2018 0.1050 0.1250 0.1000 0.1250 88,000 +0.02(+19.05%)
Aug 01, 2018 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 31, 2018 0.1000 0.1200 0.1000 0.1200 20,899 +0.02(+20.00%)
Jul 30, 2018 0.1000 0.1050 0.1000 0.1000 924,500 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1000 15,919 -0.01(-9.09%)
Jul 25, 2018 0.1050 0.1100 0.1050 0.1100 5,670 -0.01(-8.33%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+15.79%)
Jul 19, 2018 0.1250 0.1250 0.0950 0.0950 93,577 -0.03(-24.00%)
Jul 11, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 06, 2018 0.1100 0.1150 0.1100 0.1150 8,000 -0.00(-4.17%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 04, 2018 0.1150 0.1350 0.1150 0.1200 61,500 +0.00(+4.35%)
Jul 03, 2018 0.1150 0.1150 0.1150 0.1150 54,500 +0.00(+0.00%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 28, 2018 0.1200 0.1250 0.1200 0.1250 60,580 -0.01(-7.41%)
Jun 27, 2018 0.1400 0.1400 0.1150 0.1350 78,198 -0.01(-3.57%)
Jun 26, 2018 0.1500 0.1550 0.1400 0.1400 132,000 -0.01(-6.67%)
Jun 25, 2018 0.1500 0.1550 0.1500 0.1500 18,000 -0.01(-6.25%)
Jun 22, 2018 0.1600 0.1650 0.1600 0.1600 35,000 -0.02(-11.11%)
Jun 21, 2018 0.1800 0.1800 0.1500 0.1800 129,950 +0.00(+0.00%)
Jun 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2018 0.1800 0.1800 0.1800 0.1800 5,100 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1900 0.1600 0.1900 3,100 +0.02(+11.76%)
Jun 14, 2018 0.1850 0.1850 0.1700 0.1700 2,200 +0.01(+6.25%)
Jun 12, 2018 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jun 11, 2018 0.1650 0.1650 0.1600 0.1600 10,100 -0.01(-3.03%)
Jun 07, 2018 0.1650 0.1650 0.1650 400 -0.01(-5.71%)
Jun 06, 2018 0.1700 0.1750 0.1650 0.1750 39,630 +0.00(+2.94%)
Jun 05, 2018 0.1850 0.1850 0.1700 0.1700 35,000 -0.02(-10.53%)
Jun 04, 2018 0.2000 0.2000 0.1900 0.1900 32,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.