Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0400 0.0350 0.0400 33,540 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0400 83,750 +0.00(+0.00%)
Aug 22, 2023 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 615,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 220,300 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 292,000 -0.01(-10.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 166,575 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 27,300 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 199,700 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 557,500 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 142,817 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 44,800 +0.00(+10.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 7,001 -0.00(-9.09%)
Jul 14, 2023 0.0550 0 +0.00(+10.00%)
Jul 12, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 336,047 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 317,302 -0.00(-8.33%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0600 61,750 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 200 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 870,647 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.