Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 24, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 240 +0.00(+0.00%)
Aug 17, 2018 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 10, 2018 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 02, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 10,200 -0.01(-8.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.03(-17.65%)
Jul 12, 2018 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 05, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Jun 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1450 0.1400 0.1450 100,000 -0.01(-3.33%)
Jun 21, 2018 0.1350 0.1500 0.1350 0.1500 54,000 +0.01(+11.11%)
Jun 20, 2018 0.1300 0.1350 0.1300 0.1350 23,050 -0.02(-12.90%)
Jun 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 800 -0.00(-3.45%)
Jun 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1450 0.1450 50,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.