Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Aug 21, 2019 0.1100 0.1150 0.1100 0.1100 35,000 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
Aug 19, 2019 0.1150 0.1150 0.1150 0.1150 86,000 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 08, 2019 0.1200 0.1200 0.1050 0.1050 62,000 -0.01(-12.50%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 62,500 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1250 0.1200 0.1200 147,500 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1250 0.1200 0.1200 171,000 -0.01(-4.00%)
Jul 23, 2019 0.1150 0.1250 0.1150 0.1250 11,000 +0.01(+8.70%)
Jul 22, 2019 0.1150 0.1150 0.1100 0.1150 22,000 -0.00(-4.17%)
Jul 19, 2019 0.1100 0.1200 0.1100 0.1200 34,832 +0.00(+0.00%)
Jul 18, 2019 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Jul 17, 2019 0.1200 0.1200 0.1200 0.1200 20,999 +0.00(+4.35%)
Jul 16, 2019 0.1150 0.1200 0.1150 0.1150 357,000 +0.00(+0.00%)
Jul 15, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 10, 2019 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1100 331,500 -0.01(-8.33%)
Jul 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 02, 2019 0.1350 0.1350 0.1350 0.1350 95,000 +0.00(+0.00%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 27, 2019 0.1000 0.1200 0.1000 0.1200 165,499 +0.02(+20.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 415,500 +0.02(+25.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 20, 2019 0.0850 0.0850 0.0800 0.0800 22,349 -0.01(-11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2019 0.0950 0.0950 0.0700 0.0850 92,500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.