Indicators

(TSV: DFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8500	0.8800	0.8000	0.8000	61,000	-0.02(-2.44%)
Aug 30, 2016	0.8200	0.8200	0.8200	0.8200	24,000	-0.03(-3.53%)
Aug 29, 2016	0.8300	0.8500	0.8300	0.8500	37,000	+0.05(+6.25%)
Aug 26, 2016	0.8500	0.8500	0.7700	0.8000	13,750	-0.05(-5.88%)
Aug 25, 2016	0.8300	0.8500	0.8300	0.8500	14,500	+0.04(+4.94%)
Aug 24, 2016	0.8200	0.8200	0.8100	0.8100	15,800	+0.01(+1.25%)
Aug 23, 2016	0.8100	0.8500	0.8000	0.8000	87,804	-0.02(-2.44%)
Aug 22, 2016	0.8100	0.8200	0.8100	0.8200	9,250	+0.02(+2.50%)
Aug 19, 2016	0.8200	0.8300	0.8000	0.8000	35,000	-0.05(-5.88%)
Aug 18, 2016	0.8000	0.8500	0.8000	0.8500	37,000	+0.10(+13.33%)
Aug 17, 2016	0.7300	0.7700	0.7300	0.7500	86,350	-0.04(-5.06%)
Aug 16, 2016	0.7900	0.8000	0.7500	0.7900	46,500	-0.01(-1.25%)
Aug 15, 2016	0.8500	0.8500	0.8000	0.8000	39,807	-0.05(-5.88%)
Aug 12, 2016	0.8300	0.8500	0.8300	0.8500	15,000	+0.05(+6.25%)
Aug 11, 2016	0.8200	0.8300	0.8000	0.8000	58,500	-0.05(-5.88%)
Aug 10, 2016	0.8200	0.8500	0.8200	0.8500	17,400	+0.05(+6.25%)
Aug 09, 2016	0.8000	0.8000	0.7800	0.8000	50,000	-0.02(-2.44%)
Aug 08, 2016	0.8600	0.9000	0.8200	0.8200	129,808	-0.03(-3.53%)
Aug 05, 2016	0.7600	0.8700	0.7600	0.8500	92,954	+0.10(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.