Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+20.00%) |
Aug 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 487,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 233,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,714 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 165,885 | -0.01(-14.29%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,928 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 267,000 | +0.01(+16.67%) |
Jul 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 714 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,785 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.