Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2050 0.2050 0.1950 0.1950 7,500 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.01(+2.56%)
Aug 25, 2022 0.1950 219 +0.01(+5.41%)
Aug 24, 2022 0.1950 0.1950 0.1800 0.1850 60,300 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1900 0.1750 0.1850 23,000 +0.01(+5.71%)
Aug 22, 2022 0.1900 0.1900 0.1750 0.1750 27,791 -0.02(-7.89%)
Aug 19, 2022 0.1950 0.1950 0.1900 0.1900 12,250 +0.01(+2.70%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1850 8,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Aug 16, 2022 0.1800 0.1850 0.1650 0.1800 69,000 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1680 0.1750 55,675 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1900 0.1800 0.1850 32,000 -0.01(-2.63%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 40,930 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1800 0.1900 44,000 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 11,010 -0.01(-2.56%)
Aug 05, 2022 0.2050 0.2050 0.1900 0.1950 51,500 -0.01(-2.50%)
Aug 04, 2022 0.2000 0.2100 0.1900 0.2000 33,003 +0.01(+2.56%)
Aug 03, 2022 0.2000 0.2000 0.1950 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2022 0.2050 0.2050 0.1850 0.1950 96,892 -0.01(-4.88%)
Jul 29, 2022 0.2050 0 -0.01(-4.65%)
Jul 28, 2022 0.2050 0.2200 0.2000 0.2150 42,000 +0.01(+7.50%)
Jul 27, 2022 0.2150 0.2150 0.1900 0.2000 48,700 -0.01(-4.76%)
Jul 26, 2022 0.2050 0.2150 0.2000 0.2100 30,000 +0.01(+5.00%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 22,000 -0.00(-2.44%)
Jul 22, 2022 0.2150 0.2150 0.2000 0.2050 45,500 -0.01(-4.65%)
Jul 21, 2022 0.2100 0.2150 0.2050 0.2150 22,000 +0.01(+4.88%)
Jul 20, 2022 0.2200 0.2200 0.2000 0.2050 67,000 -0.02(-6.82%)
Jul 19, 2022 0.2150 0.2200 0.2100 0.2200 24,500 +0.01(+4.76%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2100 14,500 +0.00(+0.00%)
Jul 15, 2022 0.2150 0.2150 0.2050 0.2100 59,500 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2100 0.2000 0.2100 109,000 +0.02(+10.53%)
Jul 13, 2022 0.1900 0.1900 0.1750 0.1900 41,000 +0.01(+5.56%)
Jul 12, 2022 0.2000 0.2000 0.1750 0.1800 123,750 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2200 0.1800 0.1900 160,550 -0.01(-2.56%)
Jul 08, 2022 0.2100 0.2100 0.1950 0.1950 19,600 -0.01(-7.14%)
Jul 07, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 06, 2022 0.2050 0.2150 0.2000 0.2000 248,900 +0.00(+0.00%)
Jul 05, 2022 0.1850 0.2000 0.1850 0.2000 17,000 +0.02(+11.11%)
Jun 30, 2022 0.1800 0 -0.02(-7.69%)
Jun 29, 2022 0.2000 0.2100 0.1950 0.1950 19,350 -0.01(-2.50%)
Jun 28, 2022 0.2150 0.2150 0.2000 0.2000 46,100 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2000 124,400 -0.00(-2.44%)
Jun 23, 2022 0.1950 0.2150 0.1950 0.2050 19,490 +0.01(+5.13%)
Jun 22, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 21, 2022 0.2050 0.2050 0.2000 0.2000 12,000 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Jun 17, 2022 0.2000 0.2000 0.1950 0.1950 7,156 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 15, 2022 0.2150 0.2150 0.2000 0.2000 37,500 -0.01(-4.76%)
Jun 14, 2022 0.2600 0.2600 0.2100 0.2100 130,500 -0.02(-10.64%)
Jun 13, 2022 0.2550 0.2550 0.2350 0.2350 43,000 -0.03(-9.62%)
Jun 10, 2022 0.2600 0.2650 0.2500 0.2600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.2750 0.2750 0.2600 0.2600 44,600 -0.02(-5.45%)
Jun 08, 2022 0.2400 0.2750 0.2400 0.2750 64,000 +0.04(+17.02%)
Jun 07, 2022 0.2300 0.2400 0.2300 0.2350 13,200 +0.00(+2.17%)
Jun 06, 2022 0.2350 0.2350 0.2300 0.2300 19,510 -0.00(-2.13%)
Jun 03, 2022 0.2400 0.2400 0.2300 0.2350 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.