Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0800 0.0850 45,763 -0.00(-5.56%)
Aug 29, 2018 0.0900 0.0900 0.0800 0.0900 85,000 +0.00(+5.88%)
Aug 28, 2018 0.0800 0.0900 0.0800 0.0850 222,200 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0800 0.0850 209,164 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0850 227,580 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0850 0.0750 0.0850 80,600 +0.01(+13.33%)
Aug 22, 2018 0.0800 0.0800 0.0750 0.0750 198,029 -0.01(-11.76%)
Aug 21, 2018 0.0750 0.0850 0.0750 0.0850 75,380 +0.01(+6.25%)
Aug 20, 2018 0.0750 0.0800 0.0750 0.0800 274,111 +0.00(+0.00%)
Aug 17, 2018 0.0750 0.0800 0.0750 0.0800 299,510 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0850 0.0750 0.0800 372,550 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0850 0.0700 0.0800 237,350 -0.01(-5.88%)
Aug 14, 2018 0.0800 0.0850 0.0750 0.0850 307,025 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0850 0.0850 0.0850 39,400 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0900 0.0850 0.0850 91,700 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0850 144,750 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0850 0.0850 10,329 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 62,800 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0850 0.0850 19,633 -0.00(-5.56%)
Aug 01, 2018 0.0900 0.0900 0.0850 0.0900 74,101 +0.00(+0.00%)
Jul 31, 2018 0.0950 0.0950 0.0850 0.0900 25,000 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0850 0.0900 416,302 -0.01(-5.26%)
Jul 26, 2018 0.1000 0.1000 0.0950 0.0950 185,842 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1050 0.0950 0.0950 5,300 -0.01(-5.00%)
Jul 23, 2018 0.1000 0.1000 0.0950 0.1000 52,891 -0.00(-4.76%)
Jul 20, 2018 0.1050 0.1050 0.0950 0.1050 380,252 +0.00(+5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 17, 2018 0.1100 0.1100 0.1050 0.1100 53,638 -0.01(-4.35%)
Jul 16, 2018 0.1200 0.1200 0.1100 0.1150 85,031 -0.00(-4.17%)
Jul 13, 2018 0.1150 0.1200 0.1050 0.1200 453,350 +0.01(+14.29%)
Jul 12, 2018 0.1100 0.1150 0.1050 0.1050 142,850 +0.00(+0.00%)
Jul 11, 2018 0.1150 0.1150 0.1050 0.1050 398,259 -0.01(-8.70%)
Jul 10, 2018 0.1050 0.1200 0.1050 0.1150 872,480 +0.01(+15.00%)
Jul 09, 2018 0.1050 0.1100 0.1000 0.1000 71,500 -0.00(-4.76%)
Jul 06, 2018 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Jul 05, 2018 0.1000 0.1050 0.0950 0.1000 71,427 +0.00(+0.00%)
Jul 04, 2018 0.1000 0.1050 0.0950 0.1000 196,750 +0.00(+0.00%)
Jul 03, 2018 0.1050 0.1050 0.1000 0.1000 51,980 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 28, 2018 0.0950 0.1050 0.0950 0.1050 257,400 +0.00(+5.00%)
Jun 27, 2018 0.1000 0.1050 0.0950 0.1000 614,296 +0.00(+0.00%)
Jun 26, 2018 0.1050 0.1100 0.1000 0.1000 293,800 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1100 0.1000 0.1050 60,199 -0.01(-4.55%)
Jun 22, 2018 0.1100 0.1150 0.1050 0.1100 441,322 +0.00(+0.00%)
Jun 21, 2018 0.1150 0.1200 0.1100 0.1100 191,570 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1300 0.1000 0.1100 727,100 +0.01(+10.00%)
Jun 19, 2018 0.1000 0.1100 0.1000 0.1000 105,700 +0.01(+5.26%)
Jun 18, 2018 0.1050 0.1050 0.0900 0.0950 431,745 -0.01(-9.52%)
Jun 15, 2018 0.1050 0.1100 0.1050 257,800 -0.01(-4.55%)
Jun 14, 2018 0.1100 0.1100 0.1050 0.1100 154,165 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.1050 0.1100 140,853 -0.01(-8.33%)
Jun 12, 2018 0.1200 0.1200 0.1100 0.1200 25,050 +0.00(+0.00%)
Jun 11, 2018 0.1150 0.1200 0.1100 0.1200 286,509 +0.00(+0.00%)
Jun 08, 2018 0.1300 0.1300 0.1150 0.1200 68,240 +0.00(+0.00%)
Jun 07, 2018 0.1150 0.1300 0.1150 0.1200 164,330 +0.00(+4.35%)
Jun 06, 2018 0.1200 0.1200 0.1100 0.1150 328,612 -0.00(-4.17%)
Jun 05, 2018 0.1250 0.1250 0.1150 0.1200 220,548 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1200 0.1200 194,400 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.