Indicators

(TSV: KIB )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2023				0.1000	0	+0.01(+17.65%)
Aug 10, 2023	0.0800	0.0850	0.0800	0.0850	28,000	+0.01(+21.43%)
Aug 02, 2023				0.0700	0	+0.00(+0.00%)
Aug 01, 2023	0.0750	0.0750	0.0700	0.0700	176,000	-0.01(-12.50%)
Jul 28, 2023				0.0800	0	+0.00(+0.00%)
Jul 27, 2023	0.0800	0.0800	0.0800	0.0800	1,300	-0.01(-5.88%)
Jul 20, 2023				0.0850	0	+0.00(+0.00%)
Jul 18, 2023				0.0850	0	-0.01(-10.53%)
Jun 27, 2023				0.0950	0	+0.01(+11.76%)
Jun 26, 2023	0.0900	0.0900	0.0850	0.0850	10,000	-0.01(-15.00%)
Jun 20, 2023				0.1000	0	+0.01(+11.11%)
Jun 16, 2023				0.0900	0	+0.00(+0.00%)
Jun 15, 2023	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Jun 12, 2023				0.0900	0	+0.00(+0.00%)
Jun 09, 2023	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-10.00%)
Jun 08, 2023	0.1000	0.1150	0.1000	0.1000	42,500	-0.01(-9.09%)
Jun 06, 2023				0.1100	0	+0.01(+10.00%)
Jun 02, 2023				0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.