Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 -0.160 (-10.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.5900 1 +0.00(+0.00%)
Aug 26, 2022 0.5900 0.5900 0.5900 0.5900 5,500 -0.01(-1.67%)
Aug 25, 2022 0.6300 0.6300 0.6000 0.6000 71,500 -0.02(-3.23%)
Aug 24, 2022 0.6200 0.6200 0.6200 0.6200 1,010 +0.02(+3.33%)
Aug 23, 2022 0.6100 0.6100 0.6000 0.6000 33,000 -0.02(-3.23%)
Aug 22, 2022 0.6000 0.6200 0.6000 0.6200 11,001 -0.01(-1.59%)
Aug 19, 2022 0.6300 0.6300 0.6200 0.6300 17,600 +0.00(+0.00%)
Aug 18, 2022 0.6300 0.6300 0.6300 0.6300 3,150 +0.02(+3.28%)
Aug 17, 2022 0.6200 0.6200 0.5900 0.6100 54,441 +0.00(+0.00%)
Aug 16, 2022 0.6300 0.6300 0.6100 0.6100 20,000 -0.07(-10.29%)
Aug 15, 2022 0.6800 0.6800 0.6800 0.6800 1,100 +0.03(+4.62%)
Aug 12, 2022 0.6600 0.6600 0.6500 0.6500 3,600 +0.00(+0.00%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 9,153 +0.05(+8.33%)
Aug 10, 2022 0.6400 0.6400 0.6000 0.6000 9,500 -0.05(-7.69%)
Aug 09, 2022 0.6200 0.6500 0.6200 0.6500 30,000 +0.01(+1.56%)
Aug 08, 2022 0.6300 0.6400 0.6300 0.6400 16,000 +0.03(+4.92%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6100 49,200 +0.01(+1.67%)
Aug 03, 2022 0.6000 0 +0.05(+9.09%)
Aug 02, 2022 0.5600 0.5600 0.5400 0.5500 84,250 +0.01(+1.85%)
Jul 29, 2022 0.5400 0 +0.03(+5.88%)
Jul 28, 2022 0.5100 0.5300 0.5100 0.5100 55,600 +0.01(+2.00%)
Jul 27, 2022 0.4800 0.5000 0.4800 0.5000 63,900 +0.00(+0.00%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5000 14,500 +0.02(+4.17%)
Jul 25, 2022 0.4900 0.5000 0.4800 0.4800 20,003 -0.01(-2.04%)
Jul 22, 2022 0.5000 0.5000 0.4900 0.4900 34,300 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.4900 0.4900 30,000 -0.03(-5.77%)
Jul 20, 2022 0.4850 0.5200 0.4850 0.5200 18,900 +0.04(+7.22%)
Jul 19, 2022 0.4900 0.5000 0.4800 0.4850 78,200 +0.00(+0.00%)
Jul 18, 2022 0.4900 0.4900 0.4850 0.4850 84,300 -0.01(-2.02%)
Jul 15, 2022 0.5000 0.5000 0.4900 0.4950 16,600 -0.01(-1.00%)
Jul 14, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Jul 13, 2022 0.5100 0.5200 0.5100 0.5100 16,077 +0.01(+2.00%)
Jul 12, 2022 0.5300 0.5300 0.5000 0.5000 119,841 -0.03(-5.66%)
Jul 11, 2022 0.5700 0.5700 0.5300 0.5300 31,100 +0.00(+0.00%)
Jul 08, 2022 0.5200 0.5300 0.5200 0.5300 34,540 +0.01(+1.92%)
Jul 07, 2022 0.5200 0.5200 0.5100 0.5200 12,000 +0.00(+0.00%)
Jul 06, 2022 0.5300 0.5300 0.5100 0.5200 66,495 -0.01(-1.89%)
Jul 05, 2022 0.5700 0.5900 0.5300 0.5300 47,086 -0.04(-7.02%)
Jul 04, 2022 0.5700 0.5700 0.5600 0.5700 24,500 +0.01(+1.79%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 141,200 -0.01(-1.69%)
Jun 28, 2022 0.5900 0.5900 0.5800 0.5900 33,000 +0.01(+1.72%)
Jun 27, 2022 0.5700 0.5900 0.5700 0.5800 67,000 -0.01(-1.69%)
Jun 24, 2022 0.5900 0.5900 0.5700 0.5900 76,496 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.5700 0.5900 311,741 -0.03(-4.84%)
Jun 22, 2022 0.6100 0.6200 0.6100 0.6200 24,200 +0.01(+1.64%)
Jun 21, 2022 0.6200 0.6300 0.6100 0.6100 100,691 +0.00(+0.00%)
Jun 20, 2022 0.6200 0.6600 0.6100 0.6100 83,000 +0.00(+0.00%)
Jun 17, 2022 0.6200 0.6200 0.6100 0.6100 114,710 -0.01(-1.61%)
Jun 16, 2022 0.6200 0.6300 0.6100 0.6200 242,275 -0.02(-3.13%)
Jun 15, 2022 0.6500 0.6500 0.6300 0.6400 232,567 -0.01(-1.54%)
Jun 14, 2022 0.6600 0.6600 0.6500 0.6500 108,539 -0.04(-5.80%)
Jun 13, 2022 0.6700 0.6900 0.6600 0.6900 28,474 +0.00(+0.00%)
Jun 10, 2022 0.6800 0.6900 0.6700 0.6900 190,492 +0.01(+1.47%)
Jun 09, 2022 0.6800 0.6800 0.6700 0.6800 190,300 +0.00(+0.00%)
Jun 08, 2022 0.7000 0.7000 0.6800 0.6800 818,500 -0.02(-2.86%)
Jun 07, 2022 0.7200 0.7200 0.7000 0.7000 307,500 -0.01(-1.41%)
Jun 06, 2022 0.7200 0.7200 0.6800 0.7100 152,800 +0.01(+1.43%)
Jun 03, 2022 0.7200 0.7200 0.7000 0.7000 95,500 -0.02(-2.78%)
Jun 02, 2022 0.7000 0.7300 0.7000 0.7200 187,345 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.