Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0600 0.0550 0.0550 717,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 1,581,486 +0.01(+22.22%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,045,000 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0450 370,794 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 307,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 5,025 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 231,931 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 29,431 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 71,123 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 326,350 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 217,683 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0400 525,130 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0400 0.0400 3,378,388 +0.00(+14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0350 0.0200 0.0350 4,986,272 +0.02(+75.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 345,844 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0250 0.0200 0.0200 294,396 -0.01(-20.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 82,100 +0.01(+25.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 113,713 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0250 242,000 +0.01(+25.00%)
Jul 25, 2023 0.0250 0.0250 0.0200 0.0200 136,909 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 418,769 -0.01(-20.00%)
Jul 20, 2023 0.0250 0 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 65,386 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 749,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0200 0.0200 864,800 -0.01(-33.33%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0200 104,295 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 229,100 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 22,239 +0.00(+0.00%)
Jul 05, 2023 0.0300 0 +0.00(+20.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 36,100 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,024 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0250 491,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0250 1,283,000 -0.00(-16.67%)
Jun 21, 2023 0.0300 0 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0300 845,500 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 255,750 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 214,000 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 28,800 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 28,285 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 869,551 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 413,000 -0.00(-12.50%)
Jun 06, 2023 0.0450 0.0450 0.0350 0.0400 581,122 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 98,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.