Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4100 0.4200 0.4050 0.4100 267,727 +0.00(+0.00%)
Aug 28, 2020 0.4150 0.4400 0.4000 0.4100 523,762 +0.00(+0.00%)
Aug 27, 2020 0.4200 0.4200 0.4050 0.4100 136,282 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4250 0.4100 0.4100 244,099 -0.01(-1.20%)
Aug 25, 2020 0.4300 0.4350 0.4150 0.4150 247,000 -0.02(-3.49%)
Aug 24, 2020 0.4400 0.4400 0.4250 0.4300 110,589 +0.00(+0.00%)
Aug 21, 2020 0.4650 0.4700 0.4300 0.4300 363,305 -0.04(-7.53%)
Aug 20, 2020 0.4700 0.4700 0.4550 0.4650 134,977 -0.00(-1.06%)
Aug 19, 2020 0.4800 0.4850 0.4600 0.4700 182,620 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5100 0.4600 0.4700 311,359 -0.01(-2.08%)
Aug 17, 2020 0.4600 0.4900 0.4600 0.4800 122,718 +0.04(+9.09%)
Aug 14, 2020 0.4550 0.4650 0.4400 0.4400 286,739 -0.02(-3.30%)
Aug 13, 2020 0.4400 0.4550 0.4350 0.4550 255,335 +0.03(+5.81%)
Aug 12, 2020 0.4450 0.4500 0.4250 0.4300 218,130 -0.01(-1.15%)
Aug 11, 2020 0.4650 0.4650 0.4350 0.4350 491,377 -0.04(-9.37%)
Aug 10, 2020 0.4750 0.5100 0.4700 0.4800 446,329 +0.02(+4.35%)
Aug 07, 2020 0.5000 0.5000 0.4300 0.4600 617,342 -0.05(-9.80%)
Aug 06, 2020 0.5100 0.5500 0.4750 0.5100 988,989 +0.04(+7.37%)
Aug 05, 2020 0.5000 0.5500 0.4750 0.4750 1,246,067 +0.02(+5.56%)
Aug 04, 2020 0.4000 0.4700 0.3900 0.4500 2,077,843 +0.08(+21.62%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Jul 30, 2020 0.3150 0.3200 0.3150 0.3200 96,000 +0.00(+0.00%)
Jul 29, 2020 0.3350 0.3350 0.3200 0.3200 216,800 -0.02(-4.48%)
Jul 28, 2020 0.3350 0.3350 0.3250 0.3350 280,200 +0.00(+0.00%)
Jul 27, 2020 0.3400 0.3400 0.3250 0.3350 481,939 +0.01(+3.08%)
Jul 24, 2020 0.3400 0.3500 0.3250 0.3250 203,550 -0.01(-2.99%)
Jul 23, 2020 0.3500 0.3500 0.3250 0.3350 393,759 -0.01(-4.29%)
Jul 22, 2020 0.3600 0.3700 0.3450 0.3500 1,119,264 +0.01(+1.45%)
Jul 21, 2020 0.3100 0.3500 0.3100 0.3450 1,648,001 +0.05(+18.97%)
Jul 20, 2020 0.3000 0.3050 0.2900 0.2900 312,000 -0.01(-3.33%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 126,084 +0.01(+1.69%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2950 118,900 +0.01(+3.51%)
Jul 15, 2020 0.3000 0.3000 0.2850 0.2850 440,530 -0.01(-3.39%)
Jul 14, 2020 0.3050 0.3050 0.2950 0.2950 145,459 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3100 0.2950 0.2950 328,499 -0.01(-1.67%)
Jul 10, 2020 0.3200 0.3200 0.3000 0.3000 327,242 -0.03(-7.69%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3250 162,400 +0.01(+1.56%)
Jul 08, 2020 0.3250 0.3300 0.3100 0.3200 324,160 -0.01(-1.54%)
Jul 07, 2020 0.3100 0.3250 0.3100 0.3250 229,000 +0.02(+4.84%)
Jul 06, 2020 0.3400 0.3400 0.3100 0.3100 184,300 -0.03(-8.82%)
Jul 03, 2020 0.3250 0.3400 0.3200 0.3400 533,214 +0.02(+6.25%)
Jul 02, 2020 0.3250 0.3250 0.3100 0.3200 261,300 +0.01(+3.23%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2020 0.3050 0.3150 0.3000 0.3100 47,100 +0.01(+3.33%)
Jun 26, 2020 0.3250 0.3300 0.3000 0.3000 518,012 -0.02(-6.25%)
Jun 25, 2020 0.3200 0.3250 0.3150 0.3200 162,199 +0.00(+0.00%)
Jun 24, 2020 0.3250 0.3300 0.3050 0.3200 602,610 +0.01(+3.23%)
Jun 23, 2020 0.3100 0.3200 0.3050 0.3100 347,599 +0.01(+3.33%)
Jun 22, 2020 0.3000 0.3150 0.3000 0.3000 435,595 +0.00(+0.00%)
Jun 19, 2020 0.3000 0.3000 0.3000 0.3000 43,800 +0.01(+1.69%)
Jun 18, 2020 0.3100 0.3100 0.2950 0.2950 180,200 -0.01(-1.67%)
Jun 17, 2020 0.2800 0.3100 0.2800 0.3000 129,100 +0.02(+5.26%)
Jun 16, 2020 0.2800 0.2950 0.2750 0.2850 79,611 +0.01(+3.64%)
Jun 15, 2020 0.2850 0.2850 0.2700 0.2750 87,450 -0.01(-3.51%)
Jun 12, 2020 0.2900 0.2900 0.2800 0.2850 84,900 -0.01(-1.72%)
Jun 11, 2020 0.3100 0.3100 0.2850 0.2900 232,950 -0.01(-3.33%)
Jun 10, 2020 0.3000 0.3100 0.2900 0.3000 656,800 +0.00(+0.00%)
Jun 09, 2020 0.2950 0.3000 0.2800 0.3000 422,100 +0.02(+5.26%)
Jun 08, 2020 0.2950 0.2950 0.2800 0.2850 119,400 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2800 0.2850 77,300 -0.01(-1.72%)
Jun 04, 2020 0.3000 0.3000 0.2900 0.2900 292,000 -0.01(-3.33%)
Jun 03, 2020 0.2950 0.3000 0.2850 0.3000 254,851 +0.01(+1.69%)
Jun 02, 2020 0.3100 0.3300 0.2850 0.2950 615,356 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.