Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1650 0.1450 0.1650 30,500 +0.02(+13.79%)
Aug 25, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1450 0.1400 0.1400 17,400 -0.03(-17.65%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 30, 2020 0.1500 0.1500 0.1300 0.1300 40,000 -0.02(-13.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-9.09%)
Jul 27, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1800 0.1500 0.1650 285,500 +0.04(+26.92%)
Jul 23, 2020 0.1300 0.1300 0.1300 176 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1300 0.1300 12,100 -0.01(-3.70%)
Jul 13, 2020 0.1300 0.1350 0.1300 0.1350 17,000 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1350 0.1350 30,200 -0.01(-3.57%)
Jul 09, 2020 0.1350 0.1400 0.1350 0.1400 4,300 +0.01(+3.70%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1350 77,740 -0.01(-6.90%)
Jul 07, 2020 0.1450 0.1450 0.1400 0.1450 32,625 -0.01(-6.45%)
Jul 06, 2020 0.2000 0.2000 0.1400 0.1550 77,717 -0.02(-8.82%)
Jul 03, 2020 0.1600 0.1900 0.1600 0.1700 117,300 +0.04(+30.77%)
Jul 02, 2020 0.1050 0.1750 0.1050 0.1300 900,550 +0.03(+30.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 29, 2020 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 29,300 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 313,500 -0.01(-11.11%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 51,000 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 630,500 -0.00(-5.56%)
Jun 18, 2020 0.0850 0.0900 0.0850 0.0900 101,000 +0.01(+12.50%)
Jun 17, 2020 0.0850 0.0900 0.0800 0.0800 411,314 -0.01(-11.11%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0900 145,000 +0.00(+0.00%)
Jun 11, 2020 0.0950 0.0950 0.0900 0.0900 312,000 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0950 0.0900 0.0900 174,463 +0.00(+0.00%)
Jun 09, 2020 0.0950 0.0950 0.0900 0.0900 301,639 -0.01(-14.29%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1050 62,950 +0.00(+0.00%)
Jun 04, 2020 0.1050 0.1050 0.1050 0.1050 28,000 -0.01(-4.55%)
Jun 03, 2020 0.1100 0.1100 0.1050 0.1100 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.