Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.2400 0.0600 0.0850 436,711 +0.03(+54.55%)
Aug 30, 2022 0.0500 0.0600 0.0450 0.0550 423,529 +0.00(+10.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 154,500 -0.00(-9.09%)
Aug 26, 2022 0.0600 0.0600 0.0500 0.0550 223,740 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0550 62,800 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0550 148,076 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 192,516 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 123,000 -0.01(-7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-7.69%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+18.18%)
Jul 20, 2022 0.0500 0.0650 0.0500 0.0550 280,500 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Jul 15, 2022 0.0500 0.0500 0.0400 0.0450 81,740 -0.01(-10.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 58,319 -0.00(-9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 128,000 -0.01(-16.67%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Jul 07, 2022 0.0650 0 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0650 0.0600 0.0650 7,000 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0600 205,166 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+16.67%)
Jun 23, 2022 0.0700 0.0700 0.0550 0.0600 95,000 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 353,865 -0.01(-14.29%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jun 17, 2022 0.0700 0.0700 0.0600 0.0650 151,560 -0.01(-7.14%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
Jun 15, 2022 0.0650 0.0800 0.0650 0.0750 347,000 +0.01(+25.00%)
Jun 14, 2022 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-14.29%)
Jun 13, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Jun 08, 2022 0.0800 353 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Jun 03, 2022 0.0850 0.0900 0.0650 0.0900 76,000 +0.01(+12.50%)
Jun 02, 2022 0.0900 0.0900 0.0800 0.0800 30,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.