Indicators

(TSV: KLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0250	0.0250		0	+0.00(+0.00%)
Jun 19, 2020	0.0250	0.0300	0.0250	0.0250	2,051,650	+0.00(+0.00%)
Jun 18, 2020	0.0300	0.0300	0.0250	0.0250	1,059,445	-0.00(-16.67%)
Jun 17, 2020	0.0300	0.0300	0.0250	0.0300	1,570,720	+0.00(+20.00%)
Jun 16, 2020	0.0250	0.0300	0.0250	0.0250	1,110,182	+0.00(+0.00%)
Jun 15, 2020	0.0250	0.0300	0.0250	0.0250	1,212,833	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0300	0.0250	0.0250	1,704,221	+0.00(+0.00%)
Jun 11, 2020	0.0300	0.0300	0.0250	0.0250	1,213,700	-0.00(-16.67%)
Jun 10, 2020	0.0300	0.0300	0.0250	0.0300	516,034	+0.00(+20.00%)
Jun 09, 2020	0.0300	0.0300	0.0250	0.0250	520,531	-0.00(-16.67%)
Jun 08, 2020	0.0350	0.0350	0.0300	0.0300	1,772,808	-0.00(-9.09%)
Jun 05, 2020	0.0300	0.0350	0.0300	0.0330	1,557,925	+0.01(+32.00%)
Jun 04, 2020	0.0300	0.0300	0.0250	0.0250	437,066	+0.00(+0.00%)
Jun 03, 2020	0.0300	0.0300	0.0250	0.0250	983,286	-0.00(-16.67%)
Jun 02, 2020	0.0300	0.0350	0.0300	0.0300	2,626,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.