(TSV: GCX )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,000 | -0.00(-8.33%) |
Aug 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 15, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 26,000 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 105,000 | -0.01(-7.14%) |
Aug 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 48,000 | -0.01(-14.29%) |
Jul 16, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 24,000 | +0.01(+7.69%) |
Jul 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,332 | -0.01(-14.29%) |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jun 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 96,600 | +0.01(+8.33%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 38,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,400 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 385,335 | +0.00(+9.09%) |
Jun 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,500 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.