Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 1.480 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 1.560 | 1.560 | 1.420 | 1.480 | 21,831 | -0.36(-19.57%) |
| Aug 26, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 1,121 | +0.25(+15.72%) |
| Aug 24, 2022 | 1.590 | 0 | +0.17(+11.97%) | |||
| Aug 15, 2022 | 1.420 | 0 | -0.18(-11.25%) | |||
| Aug 10, 2022 | 1.600 | 0 | -0.03(-1.84%) | |||
| Jul 27, 2022 | 1.630 | 0 | +0.12(+7.95%) | |||
| Jul 19, 2022 | 1.510 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 1.600 | 1.600 | 1.400 | 1.510 | 4,842 | -0.13(-7.93%) |
| Jul 07, 2022 | 1.640 | 0 | +0.04(+2.50%) | |||
| Jul 04, 2022 | 1.600 | 0 | +0.08(+5.26%) | |||
| Jun 30, 2022 | 1.520 | 0 | -0.09(-5.59%) | |||
| Jun 28, 2022 | 1.610 | 0 | +0.01(+0.63%) | |||
| Jun 21, 2022 | 1.600 | 0 | -0.01(-0.62%) | |||
| Jun 14, 2022 | 1.610 | 0 | -0.04(-2.42%) | |||
| Jun 13, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 307 | -0.05(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
