Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 1.350 1.350 1.350 0 -0.10(-6.90%)
Aug 27, 2019 1.390 1.460 1.390 1.450 2,800 -0.11(-7.05%)
Aug 26, 2019 1.560 1.560 1.560 1.560 2,500 -0.09(-5.45%)
Aug 23, 2019 1.650 1.650 1.650 1.650 200 +0.01(+0.61%)
Aug 22, 2019 1.560 1.650 1.560 1.640 1,264 -0.01(-0.61%)
Aug 21, 2019 1.650 1.650 1.650 46 +0.00(+0.00%)
Aug 20, 2019 1.640 1.650 1.640 1.650 600 +0.08(+5.10%)
Aug 19, 2019 1.570 1.570 1.570 1.570 2,000 -0.04(-2.48%)
Aug 12, 2019 1.610 1.610 1.610 0 -0.02(-1.23%)
Aug 09, 2019 1.630 1.630 1.630 1.630 1,194 -0.12(-6.86%)
Aug 08, 2019 1.750 1.750 1.750 47 +0.00(+0.00%)
Aug 06, 2019 1.750 1.750 1.750 0 +0.14(+8.70%)
Aug 02, 2019 1.610 1.610 1.610 0 -0.14(-8.00%)
Aug 01, 2019 1.930 1.930 1.700 1.750 1,234 +0.10(+6.06%)
Jul 31, 2019 1.650 1.650 1.650 1.650 2,000 -0.10(-5.71%)
Jul 30, 2019 1.750 1.750 1.660 1.750 1,200 +0.04(+2.34%)
Jul 23, 2019 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 17, 2019 1.700 1.700 1.700 0 +0.09(+5.59%)
Jul 15, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Jul 12, 2019 1.800 1.800 1.490 1.600 7,000 -0.29(-15.34%)
Jul 11, 2019 1.900 1.900 1.800 1.890 2,951 +0.04(+2.16%)
Jul 10, 2019 2.050 2.050 1.850 1.850 32,447 -0.21(-10.19%)
Jul 09, 2019 2.080 2.080 2.000 2.060 11,890 -0.02(-0.96%)
Jul 08, 2019 2.150 2.150 2.080 2.080 4,000 -0.07(-3.26%)
Jul 05, 2019 2.250 2.250 2.150 2.150 7,200 -0.10(-4.44%)
Jul 04, 2019 2.250 2.250 2.250 2.250 208 -0.05(-2.17%)
Jul 03, 2019 2.350 2.400 2.220 2.300 5,604 -0.06(-2.54%)
Jul 02, 2019 2.360 2.360 2.360 2.360 1,800 +0.01(+0.43%)
Jun 28, 2019 2.350 2.350 2.350 0 -0.26(-9.96%)
Jun 27, 2019 2.610 2.610 2.500 2.610 3,900 +0.16(+6.53%)
Jun 26, 2019 2.510 2.510 2.450 2.450 1,900 -0.24(-8.92%)
Jun 25, 2019 2.560 2.690 2.500 2.690 7,184 +0.02(+0.75%)
Jun 24, 2019 2.550 2.670 2.550 2.670 6,700 +0.12(+4.71%)
Jun 21, 2019 2.550 2.550 2.550 2.550 318 +0.04(+1.59%)
Jun 20, 2019 2.510 2.510 2.510 50 +0.00(+0.00%)
Jun 19, 2019 2.700 2.700 2.510 2.510 15,709 -0.21(-7.72%)
Jun 18, 2019 2.600 2.740 2.600 2.720 22,425 +0.12(+4.62%)
Jun 17, 2019 2.540 2.600 2.540 2.600 10,184 +0.20(+8.33%)
Jun 14, 2019 2.400 2.400 2.400 80 +0.00(+0.00%)
Jun 13, 2019 2.500 2.510 2.400 2.400 2,479 -0.10(-4.00%)
Jun 12, 2019 2.500 2.500 2.500 2.500 1,200 -0.10(-3.85%)
Jun 11, 2019 2.500 2.600 2.500 2.600 13,000 +0.10(+4.00%)
Jun 10, 2019 2.500 2.500 2.500 2.500 2,004 +0.00(+0.00%)
Jun 07, 2019 2.570 2.570 2.500 2.500 3,899 +0.00(+0.00%)
Jun 06, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
Jun 05, 2019 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jun 04, 2019 2.550 2.550 2.490 2.500 1,845 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.