Indicators

(TSV: JTC )

0.6200 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9900	0.9900	0.9900	0	+0.10(+11.24%)
Aug 30, 2018		0.8900	0.8900	0.8900	400	+0.00(+0.00%)
Aug 24, 2018		0.8900	0.8900	0.8900	0	+0.06(+7.23%)
Aug 20, 2018		0.8300	0.8300	0.8300	0	-0.07(-7.78%)
Jul 11, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jul 05, 2018		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jun 29, 2018		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jun 28, 2018	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jun 25, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 22, 2018	0.8000	0.8000	0.8000	0.8000	10,223	+0.00(+0.00%)
Jun 18, 2018		0.8000	0.8000	0.8000	0	+0.11(+15.94%)
Jun 14, 2018		0.6900	0.6900	0.6900	0	-0.11(-13.75%)
Jun 13, 2018	0.8000	0.8000	0.8000	0.8000	1,365	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.