Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 30, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 27, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 26, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 24, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 23, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 20, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 19, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 18, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 17, 2010 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Aug 16, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 13, 2010 0.6500 0.6800 0.6500 0.6800 3,000 +0.06(+9.68%)
Aug 12, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 11, 2010 0.6200 0.6200 0.6200 0.6200 800 -0.08(-11.43%)
Aug 10, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 09, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 04, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 26, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2010 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Jul 22, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 21, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 20, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2010 0.6500 0.7000 0.6500 0.7000 1,500 +0.10(+16.67%)
Jul 15, 2010 0.7000 0.7000 0.6000 0.6000 3,300 -0.08(-11.76%)
Jul 14, 2010 0.7000 0.7000 0.6800 0.6800 2,000 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7100 0.6800 0.6800 2,700 -0.09(-11.69%)
Jul 12, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 08, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 07, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 06, 2010 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jul 02, 2010 0.7400 0.7500 0.7400 0.7400 2,500 +0.07(+10.45%)
Jun 30, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 25, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 24, 2010 0.6700 0.6700 0.6700 0.6700 200 -0.11(-14.10%)
Jun 23, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 22, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 21, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 18, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 17, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 16, 2010 0.7400 0.7800 0.7400 0.7800 3,900 +0.07(+9.86%)
Jun 15, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 14, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 11, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 10, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 09, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 08, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 07, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 04, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 03, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 02, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.