Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Aug 24, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,000 | -0.02(-18.18%) |
Aug 23, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 45,000 | +0.01(+4.76%) |
Aug 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 112,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 150,000 | +0.00(+5.00%) |
Aug 17, 2016 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 109,137 | +0.01(+17.65%) |
Aug 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,000 | -0.01(-15.00%) |
Aug 15, 2016 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 702,000 | +0.03(+42.86%) |
Aug 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,750 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Jul 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | -0.01(-12.50%) |
Jul 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 497 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 169,500 | +0.01(+23.08%) |
Jun 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 125 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.