Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 30, 2016 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+5.00%)
Aug 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 13,200 -0.01(-6.98%)
Aug 22, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 19, 2016 0.1900 0.2200 0.1900 0.2200 21,507 +0.04(+18.92%)
Aug 18, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 17, 2016 0.1950 0.1950 0.1800 0.1800 18,500 -0.02(-10.00%)
Aug 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2016 0.2300 0.2300 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.04(-16.67%)
Aug 08, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 05, 2016 0.2200 0.2500 0.2200 0.2500 19,004 +0.05(+25.00%)
Aug 04, 2016 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Aug 03, 2016 0.2250 0.2250 0.2100 0.2100 1,500 +0.01(+5.00%)
Aug 02, 2016 0.2200 0.2300 0.2100 0.2000 60,000 -0.01(-4.76%)
Jul 29, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 28, 2016 0.2100 0.2100 0.2000 0.2050 25,500 -0.03(-12.77%)
Jul 26, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jul 25, 2016 0.2100 0.2300 0.2100 0.2100 57,000 -0.03(-12.50%)
Jul 22, 2016 0.2250 0.2400 0.2250 0.2400 36,356 +0.02(+11.63%)
Jul 21, 2016 0.2150 0.2200 0.2100 0.2150 20,800 +0.01(+2.38%)
Jul 20, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.02(-8.70%)
Jul 19, 2016 0.2200 0.2300 0.2050 0.2300 27,890 +0.01(+4.55%)
Jul 18, 2016 0.2150 0.2200 0.2100 0.2200 15,600 +0.00(+0.00%)
Jul 15, 2016 0.2500 0.2500 0.2200 0.2200 38,500 -0.01(-4.35%)
Jul 14, 2016 0.2400 0.2400 0.2300 0.2300 9,500 -0.01(-4.17%)
Jul 13, 2016 0.2500 0.2550 0.2300 0.2400 61,000 +0.02(+9.09%)
Jul 12, 2016 0.2400 0.2400 0.2200 0.2200 37,000 -0.05(-18.52%)
Jul 08, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 07, 2016 0.2650 0.2700 0.2500 0.2500 43,500 -0.02(-7.41%)
Jul 05, 2016 0.2650 0.2700 0.2650 0.2700 4,000 +0.00(+0.00%)
Jul 04, 2016 0.2650 0.2700 0.2650 0.2700 34,500 -0.01(-3.57%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 29, 2016 0.2650 0.2800 0.2650 0.2650 10,000 -0.02(-7.02%)
Jun 28, 2016 0.2850 0.2850 0.2850 0.2850 58,000 +0.01(+3.64%)
Jun 27, 2016 0.2900 0.2900 0.2650 0.2750 82,230 -0.01(-5.17%)
Jun 24, 2016 0.2900 0.2900 0.2900 0.2900 14,164 +0.01(+1.75%)
Jun 22, 2016 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 54,500 +0.00(+0.00%)
Jun 20, 2016 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jun 17, 2016 0.2850 0.2850 0.2700 0.2700 173,898 -0.02(-6.90%)
Jun 16, 2016 0.2700 0.2900 0.2700 0.2900 56,000 +0.04(+16.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2016 0.2650 0.2650 0.2500 0.2500 5,500 -0.04(-13.79%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 16,786 +0.03(+11.54%)
Jun 07, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Jun 02, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.