Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.05(+31.25%)
Aug 28, 2015 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-5.88%)
Aug 27, 2015 0.1500 0.1700 0.1500 0.1700 59,900 -0.01(-5.56%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 24, 2015 0.2150 0.2150 0.1500 0.1500 14,000 -0.07(-30.23%)
Aug 21, 2015 0.2200 0.2200 0.2150 0.2150 53,000 -0.01(-2.27%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 5,555 -0.01(-2.22%)
Aug 18, 2015 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Aug 17, 2015 0.1900 0.1900 0.1900 0.1900 73,333 +0.00(+0.00%)
Aug 13, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 10, 2015 0.1900 0.1900 0.1900 0.1900 34,700 +0.00(+0.00%)
Aug 05, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 04, 2015 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2015 0.1900 0.2000 0.1900 0.1900 72,300 +0.00(+0.00%)
Jul 24, 2015 0.1900 0.2000 0.1900 0.1900 52,210 +0.04(+26.67%)
Jul 23, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 21, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 17, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Jul 15, 2015 0.1800 0.1800 0.1800 0.1800 5,450 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 1,250 +0.03(+20.00%)
Jul 13, 2015 0.1750 0.1750 0.1500 0.1500 34,000 -0.02(-11.76%)
Jul 06, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 03, 2015 0.1500 0.1500 0.1500 0.1500 1,500 -0.05(-23.08%)
Jun 30, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 29, 2015 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Jun 26, 2015 0.1750 0.1800 0.1750 0.1800 22,446 +0.00(+0.00%)
Jun 25, 2015 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jun 24, 2015 0.1800 0.1800 0.1800 0.1800 4,100 -0.02(-10.00%)
Jun 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 19, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1850 0.1800 0.1800 110,700 -0.01(-5.26%)
Jun 17, 2015 0.1950 0.1950 0.1900 0.1900 111,980 +0.00(+0.00%)
Jun 16, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jun 15, 2015 0.2000 0.2000 0.1900 0.1900 12,300 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2000 0.1900 0.1900 48,700 -0.01(-5.00%)
Jun 11, 2015 0.1900 0.2000 0.1900 0.2000 15,107 +0.00(+0.00%)
Jun 10, 2015 0.2050 0.2300 0.2000 0.2000 705,120 -0.02(-9.09%)
Jun 09, 2015 0.2350 0.2350 0.2200 0.2200 32,500 -0.01(-6.38%)
Jun 08, 2015 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jun 05, 2015 0.2600 0.2600 0.2350 0.2350 2,900 +0.00(+0.00%)
Jun 04, 2015 0.2650 0.2650 0.2350 0.2350 1,300 -0.03(-11.32%)
Jun 03, 2015 0.2550 0.2650 0.2550 0.2650 22,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.