Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Aug 25, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Aug 19, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| Aug 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.00(+0.00%) |
| Aug 17, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 44,000 | +0.00(+0.00%) |
| Aug 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | +0.00(+0.00%) |
| Aug 10, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Aug 03, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jul 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | |
| Jul 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+10.64%) | |
| Jul 07, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
| Jul 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-12.73%) | |
| Jun 23, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.04(+17.02%) | |
| Jun 22, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.00(+0.00%) |
| Jun 21, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 65,500 | -0.02(-7.84%) |
| Jun 17, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
| Jun 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
| Jun 14, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 92,274 | -0.04(-12.50%) |
| Jun 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.00(+0.00%) |
| Jun 10, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.02(+5.66%) |
| Jun 09, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 29,500 | -0.01(-3.64%) |
| Jun 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
| Jun 07, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 6,000 | +0.02(+5.77%) |
| Jun 04, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 131,500 | -0.02(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
