Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Aug 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
| Aug 17, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,700 | +0.00(+20.00%) |
| Aug 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
| Aug 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,033 | +0.01(+25.00%) |
| Jul 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,200 | +0.01(+25.00%) |
| Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jul 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.01(+33.33%) |
| Jun 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jun 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
